PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص قيمت (هم وزن) - بازار بورس
آخرین مقدار شاخص 265,953.83
زمان انتشار 18:30
بیشترین مقدار روز 266999.28
کمترین مقدار روز 266148.17
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 12,900
1.82
12,670 0 0 0 0
آپ 6,840
0.44
6,810 0 0 0 0
آسيا 1,867
1.08
1,847 0 0 0 0
اپال 20,590
0.1
20,570 0 0 0 0
اتكام 4,449
0.2
4,440 0 0 0 0
اخابر 7,910
2.06
7,750 0 0 0 0
اسياتك 14,170 0 14,170 0 0 0 0
افق 44,990
(1.16)
45,520 0 0 0 0
البرز 2,474
0.37
2,465 0 0 0 0
اميد 5,840 0 5,840 0 0 0 0
امين 10,770 0 10,770 0 0 0 0
انرژي3 59,190
(0.9)
59,730 0 0 0 0
بالبر 34,330
1.84
33,710 0 0 0 0
بترانس 2,527
0.52
2,514 0 0 0 0
بركت 17,580
(2.22)
17,980 0 0 0 0
بسويچ 15,840
(1.25)
16,040 0 0 0 0
بشهاب 94,200
0.83
93,420 0 0 0 0
بفجر 15,970
1.4
15,750 0 0 0 0
بكاب 64,440
(0.12)
64,520 0 0 0 0
بكام 1,889
0.37
1,882 0 0 0 0
بموتو 3,450
(0.86)
3,480 0 0 0 0
بنيرو 2,485
0.4
2,475 0 0 0 0
بورس 8,730
0.11
8,720 0 0 0 0
بوعلي 88,150
0.52
87,690 0 0 0 0
پارس 2,730
0.18
2,725 0 0 0 0
پارسان 30,180
(0.13)
30,220 0 0 0 0
پارسيان 3,599
0.28
3,589 0 0 0 0
پاسا 12,780
0.47
12,720 0 0 0 0
پاكشو 6,760
0.3
6,740 0 0 0 0
پتاير 1,590 0 1,590 0 0 0 0
پترول 2,300
(0.65)
2,315 0 0 0 0
پدرخش 7,360
(0.27)
7,380 0 0 0 0
پرداخت 23,500
3.25
22,760 0 0 0 0
پرديس 3,117
1
3,086 0 0 0 0
پسهند 36,700
(1.69)
37,330 0 0 0 0
پكرمان 16,850
(1.12)
17,040 0 0 0 0
پكوير 5,300
(0.38)
5,320 0 0 0 0
پلاسك 3,030
(1.01)
3,061 0 0 0 0
تاپيكو 16,490 0 16,490 0 0 0 0
تاصيكو 10,810
0.37
10,770 0 0 0 0
تايرا 17,220
0.23
17,180 0 0 0 0
تپمپي 17,860
(0.78)
18,000 0 0 0 0
تكشا 37,330
(0.8)
37,630 0 0 0 0
تكمبا 4,305
(1.98)
4,392 0 0 0 0
تكنو 7,370
4.1
7,080 0 0 0 0
تملت 3,778 0 3,778 0 0 0 0
تنوين 4,501
0.16
4,494 0 0 0 0
تيپيكو 21,710 0 21,710 0 0 0 0
ثاباد 33,070
(1.31)
33,510 0 0 0 0
ثاخت 2,304
0.04
2,303 0 0 0 0
ثامان 15,000
1.01
14,850 0 0 0 0
ثاميد 1,620
2.6
1,579 0 0 0 0
ثبهساز 1,633
1.43
1,610 0 0 0 0
ثشاهد 9,280
0.87
9,200 0 0 0 0
ثشرق 3,844
0.76
3,815 0 0 0 0
ثفارس 6,670
(1.04)
6,740 0 0 0 0
ثمسكن 4,220
1.08
4,175 0 0 0 0
ثنوسا 4,790
(0.42)
4,810 0 0 0 0
جم 47,350
0.17
47,270 0 0 0 0
جم پيلن 134,950
0.24
134,630 0 0 0 0
چافست 4,830
(0.41)
4,850 0 0 0 0
چدن 2,370
(2.23)
2,424 0 0 0 0
چفيبر 6,100
(0.81)
6,150 0 0 0 0
چكاپا 3,140
(1.69)
3,194 0 0 0 0
چكارن 2,837
(0.49)
2,851 0 0 0 0
چكاوه 7,530
1.21
7,440 0 0 0 0
حپترو 24,210
(1.14)
24,490 0 0 0 0
حتايد 5,820
0.17
5,810 0 0 0 0
حتوكا 15,940
(0.44)
16,010 0 0 0 0
حفارس 9,100
1.56
8,960 0 0 0 0
حفاري 4,475 0 4,475 0 0 0 0
حكشتي 22,130
0.27
22,070 0 0 0 0
خاذين 2,040
(0.15)
2,043 0 0 0 0
خاهن 5,800 0 5,800 0 0 0 0
خبهمن 1,860
0.49
1,851 0 0 0 0
خپارس 1,173 0 1,173 0 0 0 0
خپويش 13,480
(0.37)
13,530 0 0 0 0
ختراك 6,400
(0.78)
6,450 0 0 0 0
ختور 12,870
(1.3)
13,040 0 0 0 0
ختوقا 3,275
0.99
3,243 0 0 0 0
خچرخش 14,010
(5.27)
14,790 0 0 0 0
خراسان 132,000
(0.08)
132,110 0 0 0 0
خريخت 3,340
(3.13)
3,448 0 0 0 0
خرينگ 23,150
(0.09)
23,170 0 0 0 0
خزاميا 9,350 0 9,350 0 0 0 0
خزر 3,215
(1.62)
3,268 0 0 0 0
خساپا 2,045
(0.2)
2,049 0 0 0 0
خشرق 14,570
(1.22)
14,750 0 0 0 0
خفنر 6,310
(0.32)
6,330 0 0 0 0
خكار 2,722
0.37
2,712 0 0 0 0
خكمك 21,610
(0.14)
21,640 0 0 0 0
خگستر 3,780
(0.63)
3,804 0 0 0 0
خلنت 35,000
0.32
34,890 0 0 0 0
خمحركه 3,860
(1.08)
3,902 0 0 0 0
خمحور 2,630
0.65
2,613 0 0 0 0
خمهر 2,092
0.14
2,089 0 0 0 0
خموتور 4,457
(3.28)
4,608 0 0 0 0
خنصير 15,390
(0.58)
15,480 0 0 0 0
خودرو 2,245
(0.53)
2,257 0 0 0 0
خوساز 7,730
(0.64)
7,780 0 0 0 0
دابور 24,000
(1.19)
24,290 0 0 0 0
دارو 30,870
0.95
30,580 0 0 0 0
داسوه 48,000
0.84
47,600 0 0 0 0
دالبر 9,930
1.64
9,770 0 0 0 0
دامين 3,372
(0.24)
3,380 0 0 0 0
دانا 974
(2.4)
998 0 0 0 0
دپارس 30,910
(1.4)
31,350 0 0 0 0
دتماد 41,850
0.7
41,560 0 0 0 0
دجابر 12,250 0 12,250 0 0 0 0
ددام 12,600
0.56
12,530 0 0 0 0
درازك 16,450
0.86
16,310 0 0 0 0
دروز 25,900
(0.15)
25,940 0 0 0 0
دزهراوي 5,040 0 5,040 0 0 0 0
دسبحا 19,030
(0.42)
19,110 0 0 0 0
دسبحان 9,550
0.32
9,520 0 0 0 0
دسينا 25,470
0.67
25,300 0 0 0 0
دشيمي 26,500
(1.56)
26,920 0 0 0 0
دعبيد 24,070
(0.54)
24,200 0 0 0 0
دفارا 13,260
(0.3)
13,300 0 0 0 0
دفرا 18,350
0.49
18,260 0 0 0 0
دكوثر 3,481
(0.54)
3,500 0 0 0 0
دكيمي 20,920
1.65
20,580 0 0 0 0
دلر 45,280
(0.04)
45,300 0 0 0 0
دلقما 2,094
0.72
2,079 0 0 0 0
ديران 20,250
(1.07)
20,470 0 0 0 0
ذوب 2,780
(0.89)
2,805 0 0 0 0
رانفور 4,330
0.63
4,303 0 0 0 0
رتاپ 4,950
(1)
5,000 0 0 0 0
رتكو 8,350
(2.22)
8,540 0 0 0 0
ركيش 5,030
(0.98)
5,080 0 0 0 0
رمپنا 17,800
1.08
17,610 0 0 0 0
زپارس 36,750
(0.81)
37,050 0 0 0 0
زكوثر 16,200
(0.92)
16,350 0 0 0 0
زمگسا 25,980
0.62
25,820 0 0 0 0
سآبيك 14,870 0 14,870 0 0 0 0
ساراب 16,130
(1.71)
16,410 0 0 0 0
ساربيل 30,000
1.15
29,660 0 0 0 0
ساروم 28,000
0.07
27,980 0 0 0 0
سبجنو 42,000
0.31
41,870 0 0 0 0
سبهان 46,820
(1.04)
47,310 0 0 0 0
سپ 22,750
2.02
22,300 0 0 0 0
سپاها 10,000
(0.6)
10,060 0 0 0 0
سپيد 22,370
1.64
22,010 0 0 0 0
ستران 26,320
(1.46)
26,710 0 0 0 0
سخاش 65,140
(0.63)
65,550 0 0 0 0
سخزر 23,930
(1.16)
24,210 0 0 0 0
سخوز 24,320
0.79
24,130 0 0 0 0
سدشت 34,650
(1.17)
35,060 0 0 0 0
سدور 7,360
1.8
7,230 0 0 0 0
سرود 21,150
0.28
21,090 0 0 0 0
سشرق 8,980
0.11
8,970 0 0 0 0
سشمال 11,690
(1.68)
11,890 0 0 0 0
سصفها 56,290
0.23
56,160 0 0 0 0
سصوفي 18,750
(0.85)
18,910 0 0 0 0
سغرب 18,800
(1.93)
19,170 0 0 0 0
سفار 91,250
1.21
90,160 0 0 0 0
سفارس 20,950
(1.04)
21,170 0 0 0 0
سفانو 33,500
(1.18)
33,900 0 0 0 0
سقاين 44,820
(2.61)
46,020 0 0 0 0
سكرد 10,080
0.5
10,030 0 0 0 0
سكرما 13,410
(0.67)
13,500 0 0 0 0
سمازن 11,460
0.09
11,450 0 0 0 0
سنير 40,380
0.3
40,260 0 0 0 0
سهرمز 22,660
0.89
22,460 0 0 0 0
سهگمت 24,530
(1.45)
24,890 0 0 0 0
سيتا 11,140
(0.89)
11,240 0 0 0 0
سيدكو 7,980
0.25
7,960 0 0 0 0
سيستم 6,300
1.29
6,220 0 0 0 0
سيلام 7,590
0.66
7,540 0 0 0 0
سيمرغ 26,500
1.11
26,210 0 0 0 0
شاراك 46,590
0.06
46,560 0 0 0 0
شاملا 26,960 0 26,960 0 0 0 0
شبريز 22,280
(0.27)
22,340 0 0 0 0
شبندر 8,760
(0.11)
8,770 0 0 0 0
شبهرن 14,460
(0.41)
14,520 0 0 0 0
شپارس 5,700
4.4
5,460 0 0 0 0
شپاكسا 2,854
(0.94)
2,881 0 0 0 0
شپديس 177,400
(0.01)
177,420 0 0 0 0
شپنا 6,500
0.46
6,470 0 0 0 0
شتران 5,360
(0.56)
5,390 0 0 0 0
شخارك 47,200
(0.34)
47,360 0 0 0 0
شدوص 12,470
0.89
12,360 0 0 0 0
شسپا 3,450
1.14
3,411 0 0 0 0
شستا 1,021
0.79
1,013 0 0 0 0
شسينا 1,985 0 1,985 0 0 0 0
شغدير 94,210
0.24
93,980 0 0 0 0
شفا 15,600
1.23
15,410 0 0 0 0
شفارس 1,348
(1.17)
1,364 0 0 0 0
شفن 12,330
0.9
12,220 0 0 0 0
شكربن 3,906
0.03
3,905 0 0 0 0
شكلر 49,170
0.27
49,040 0 0 0 0
شگل 6,050
(2.42)
6,200 0 0 0 0
شلعاب 6,010
(0.33)
6,030 0 0 0 0
شنفت 8,910
(0.11)
8,920 0 0 0 0
شوينده 22,480
(2.94)
23,160 0 0 0 0
شيراز 77,770
(0.14)
77,880 0 0 0 0
شيران 20,200
0.95
20,010 0 0 0 0
غاذر 59,460
0.34
59,260 0 0 0 0
غالبر 11,180
0.99
11,070 0 0 0 0
غبشهر 4,285
3.85
4,126 0 0 0 0
غبهنوش 57,300
0.33
57,110 0 0 0 0
غپاك 11,900
0.25
11,870 0 0 0 0
غپينو 2,603
(0.99)
2,629 0 0 0 0
غچين 12,970
(2.33)
13,280 0 0 0 0
غدام 57,760
(2.48)
59,230 0 0 0 0
غدشت 17,490
0.81
17,350 0 0 0 0
غزر 9,880
(0.7)
9,950 0 0 0 0
غسالم 3,490
(1.27)
3,535 0 0 0 0
غشاذر 5,660
(2.58)
5,810 0 0 0 0
غشان 4,159
(0.57)
4,183 0 0 0 0
غشصفا 19,720
(1.05)
19,930 0 0 0 0
غشهد 5,850
2.09
5,730 0 0 0 0
غكورش 44,370
0.48
44,160 0 0 0 0
غگرجي 1,871 0 1,871 0 0 0 0
غگل 5,350
0.94
5,300 0 0 0 0
غمارگ 3,278
2.95
3,184 0 0 0 0
غمهرا 12,010
1.01
11,890 0 0 0 0
غنوش 11,550
1.67
11,360 0 0 0 0
فاذر 1,083
0.19
1,081 0 0 0 0
فاراك 1,611
0.81
1,598 0 0 0 0
فارس 8,460 0 8,460 0 0 0 0
فاسمين 20,800
0.19
20,760 0 0 0 0
فاما 9,080
(0.87)
9,160 0 0 0 0
فايرا 19,900
0.45
19,810 0 0 0 0
فباهنر 31,990
0.22
31,920 0 0 0 0
فپنتا 679,730
2.03
666,190 0 0 0 0
فجام 4,725
(0.02)
4,726 0 0 0 0
فجر 20,460
1.09
20,240 0 0 0 0
فخاس 22,020 0 22,020 0 0 0 0
فخوز 5,900
(0.84)
5,950 0 0 0 0
فرآور 34,460
0.97
34,130 0 0 0 0
فروس 7,230
1.26
7,140 0 0 0 0
فسازان 5,520
(0.54)
5,550 0 0 0 0
فسبزوار 27,490
0.04
27,480 0 0 0 0
فسپا 15,700
0.19
15,670 0 0 0 0
فسرب 1,710
0.12
1,708 0 0 0 0
فلامي 18,650
(0.43)
18,730 0 0 0 0
فلوله 1,941
(0.31)
1,947 0 0 0 0
فمراد 27,100
2.46
26,450 0 0 0 0
فملي 7,460
0.13
7,450 0 0 0 0
فنوال 32,250
0.59
32,060 0 0 0 0
فنورد 241,950
0.24
241,360 0 0 0 0
فولاد 12,290
0.24
12,260 0 0 0 0
فولاژ 9,180
(0.33)
9,210 0 0 0 0
قپيرا 8,640
0.82
8,570 0 0 0 0
قثابت 3,256
0.12
3,252 0 0 0 0
قرن 24,110
(1.15)
24,390 0 0 0 0
قزوين 5,260
0.57
5,230 0 0 0 0
قشكر 2,422
0.62
2,407 0 0 0 0
قشهد 14,330
0.92
14,200 0 0 0 0
قصفها 95,310
(1.18)
96,450 0 0 0 0
قلرست 23,550
1.29
23,250 0 0 0 0
قمرو 26,200
(1.02)
26,470 0 0 0 0
قنيشا 2,310
(0.86)
2,330 0 0 0 0
قهكمت 6,890
(1.57)
7,000 0 0 0 0
كاذر 14,250
(0.49)
14,320 0 0 0 0
كالا 25,920
(0.77)
26,120 0 0 0 0
كاما 6,260
(0.48)
6,290 0 0 0 0
كاوه 12,890
(0.08)
12,900 0 0 0 0
كبافق 36,240
(0.63)
36,470 0 0 0 0
كپارس 10,190
(0.49)
10,240 0 0 0 0
كپشير 11,300
(0.35)
11,340 0 0 0 0
كترام 28,610
(1.41)
29,020 0 0 0 0
كچاد 16,410
(0.18)
16,440 0 0 0 0
كحافظ 5,040
0.4
5,020 0 0 0 0
كخاك 27,680 0 27,680 0 0 0 0
كدما 90,170
(1.74)
91,770 0 0 0 0
كرازي 1,590
(0.87)
1,604 0 0 0 0
كرماشا 65,830
0.15
65,730 0 0 0 0
كروي 26,000
0.54
25,860 0 0 0 0
كساپا 16,190
1.5
15,950 0 0 0 0
كساوه 49,670 0 49,670 0 0 0 0
كسرا 7,220
(0.82)
7,280 0 0 0 0
كسرام 6,100
0.49
6,070 0 0 0 0
كسعدي 8,900
(1.11)
9,000 0 0 0 0
كطبس 19,620
(0.91)
19,800 0 0 0 0
كفپارس 4,694
(2.11)
4,795 0 0 0 0
كفرا 11,990
(0.58)
12,060 0 0 0 0
كگاز 16,350
0.55
16,260 0 0 0 0
كگل 13,660
0.37
13,610 0 0 0 0
كلوند 24,100
(0.62)
24,250 0 0 0 0
كماسه 4,037
(0.02)
4,038 0 0 0 0
كمنگنز 16,590
0.3
16,540 0 0 0 0
كنور 19,680
(0.76)
19,830 0 0 0 0
كهمدا 12,570
(1.49)
12,760 0 0 0 0
كوير 4,181
(0.4)
4,198 0 0 0 0
كيمياتك 26,400
(0.41)
26,510 0 0 0 0
لابسا 7,480
1.49
7,370 0 0 0 0
لبوتان 50,400
1.08
49,860 0 0 0 0
لپارس 112,040
1.36
110,540 0 0 0 0
لخزر 128,900
0.33
128,470 0 0 0 0
لسرما 25,660
(1)
25,920 0 0 0 0
لوتوس 7,080
(0.56)
7,120 0 0 0 0
ما 4,930
0.82
4,890 0 0 0 0
مبين 26,690
(0.89)
26,930 0 0 0 0
مداران 19,810
(0.25)
19,860 0 0 0 0
مرقام 11,190
(0.8)
11,280 0 0 0 0
ملت 1,246
(0.24)
1,249 0 0 0 0
ميدكو 45,580 0 45,580 0 0 0 0
نمرينو 84,150
(1.33)
85,280 0 0 0 0
نوري 117,790
(0.21)
118,040 0 0 0 0
هاي وب 9,540
(0.21)
9,560 0 0 0 0
همراه 9,990
0.5
9,940 0 0 0 0
وآذر 112,150
0.24
111,880 0 0 0 0
واتي 10,610
1.43
10,460 0 0 0 0
واعتبار 3,038
(1.62)
3,088 0 0 0 0
والبر 7,230
2.41
7,060 0 0 0 0
واميد 14,820
0.41
14,760 0 0 0 0
وانصار 2,088
0.1
2,086 0 0 0 0
وايران 2,620
(0.23)
2,626 0 0 0 0
وبانك 10,290
0.59
10,230 0 0 0 0
وبشهر 8,670
1.88
8,510 0 0 0 0
وبصادر 2,138
(0.23)
2,143 0 0 0 0
وبملت 3,890
0.75
3,861 0 0 0 0
وبهمن 15,800
(0.38)
15,860 0 0 0 0
وبوعلي 5,200
(0.19)
5,210 0 0 0 0
وبيمه 1,697
(0.99)
1,714 0 0 0 0
وپارس 1,967
(0.35)
1,974 0 0 0 0
وپاسار 8,970
0.11
8,960 0 0 0 0
وپترو 11,000
(0.09)
11,010 0 0 0 0
وپخش 34,140
0.41
34,000 0 0 0 0
وپست 4,020
(0.47)
4,039 0 0 0 0
وتجارت 2,137
0.33
2,130 0 0 0 0
وتوس 7,930
(1.49)
8,050 0 0 0 0
وتوسم 4,500
(0.68)
4,531 0 0 0 0
وتوشه 6,410
(3.32)
6,630 0 0 0 0
وتوصا 9,850
1.55
9,700 0 0 0 0
وتوكا 10,300
0.68
10,230 0 0 0 0
وخارزم 5,040
1.2
4,980 0 0 0 0
وخاور 5,730
(4.02)
5,970 0 0 0 0
ورنا 5,630
(1.75)
5,730 0 0 0 0
وساپا 4,790
(0.83)
4,830 0 0 0 0
وساخت 1,260
0.8
1,250 0 0 0 0
وساربيل 1,216
(5)
1,280 0 0 0 0
وساشرقي 431
0.47
429 0 0 0 0
وساغربي 435
1.4
429 0 0 0 0
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسپه 8,970
0.11
8,960 0 0 0 0
وسخراج 1,989
(9.96)
2,209 0 0 0 0
وسخراش 1,301
(4.97)
1,369 0 0 0 0
وسخوز 602
(4.9)
633 0 0 0 0
وسرضوي 689
(4.97)
725 0 0 0 0
وسزنجان 1,349
(4.93)
1,419 0 0 0 0
وسصفا 693
(4.94)
729 0 0 0 0
وسفارس 979
(4.95)
1,030 0 0 0 0
وسقم 1,266
(4.95)
1,332 0 0 0 0
وسكاب 2,947
(0.1)
2,950 0 0 0 0
وسكرد 434
0.7
431 0 0 0 0
وسكرشا 432 0 432 0 0 0 0
وسكرمان 430
(0.23)
431 0 0 0 0
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 703
(5)
740 0 0 0 0
وسگيلا 432
(0.23)
433 0 0 0 0
وسلرستا 460
(2.34)
471 0 0 0 0
وسمازن 922
(4.95)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهرمز 650
0.31
648 0 0 0 0
وسهمدا 512
(0.19)
513 0 0 0 0
وسيزد 1,211
(4.95)
1,274 0 0 0 0
وسيستا 587
(4.86)
617 0 0 0 0
وسيلام 1,178
(5)
1,240 0 0 0 0
وسينا 2,378 0 2,378 0 0 0 0
وصنا 3,380
0.78
3,354 0 0 0 0
وصندوق 14,800
1.16
14,630 0 0 0 0
وصنعت 2,272
(1.26)
2,301 0 0 0 0
وغدير 14,760
0.96
14,620 0 0 0 0
وكار 3,300
(1.11)
3,337 0 0 0 0
ولپارس 3,212
(0.46)
3,227 0 0 0 0
ولساپا 1,577
(1.19)
1,596 0 0 0 0
ولصنم 2,728
0.92
2,703 0 0 0 0
ولغدر 11,500
0.7
11,420 0 0 0 0
ولكار 6,420 0 6,420 0 0 0 0
ولملت 4,058
2.71
3,951 0 0 0 0
وليز 1,859
(0.05)
1,860 0 0 0 0
ومدير 4,390
(0.32)
4,404 0 0 0 0
ومعادن 5,840 0 5,840 0 0 0 0
وملي 143,870 0 143,870 0 0 0 0
ونفت 4,350
0.72
4,319 0 0 0 0
ونوين 3,795
(0.32)
3,807 0 0 0 0
ونيرو 2,948
1.06
2,917 0 0 0 0
ونيكي 9,920
0.51
9,870 0 0 0 0
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1401/3/3 265,953 265,953 266,999
1401/3/2 267,101 267,101 273,034
1401/3/1 272,568 272,068 272,967
1401/2/31 271,938 271,938 273,924
1401/2/28 273,864 273,864 277,249
1401/2/27 277,285 277,285 278,943
1401/2/26 278,220 276,266 278,289
1401/2/25 275,586 274,890 276,591
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 267,101.58 0 0 0
08:35 267,101.58 0 0 0
08:40 267,101.58 0 0 0
08:45 267,101.58 0 0 0
08:50 267,101.58 0 0 0
08:55 267,101.58 0 0 0
09:00 267,101.58 0 0 0
09:05 266,999.28
(0.0383)
266,999.28 266,999.28
09:10 266,868.16
(0.0874)
266,999.28 266,999.28
09:15 266,703.12
(0.1492)
266,868.16 266,999.28
09:20 266,597.85
(0.1886)
266,703.12 266,999.28
09:25 266,528.92
(0.2144)
266,597.85 266,999.28
09:30 266,494.18
(0.2274)
266,528.92 266,999.28
09:35 266,518.12
(0.2184)
266,494.18 266,999.28
09:40 266,555.30
(0.2045)
266,494.18 266,999.28
09:45 266,626.74
(0.1778)
266,494.18 266,999.28
09:50 266,707.54
(0.1475)
266,494.18 266,999.28
09:55 266,756.55
(0.1292)
266,494.18 266,999.28
10:00 266,775.10
(0.1222)
266,494.18 266,999.28
10:05 266,795.17
(0.1147)
266,494.18 266,999.28
10:10 266,807.98
(0.1099)
266,494.18 266,999.28
10:15 266,791.20
(0.1162)
266,494.18 266,999.28
10:20 266,768.66
(0.1246)
266,494.18 266,999.28
10:25 266,754.83
(0.1298)
266,494.18 266,999.28
10:30 266,740.35
(0.1352)
266,494.18 266,999.28
10:35 266,741.44
(0.1348)
266,494.18 266,999.28
10:40 266,724.17
(0.1413)
266,494.18 266,999.28
10:45 266,721.60
(0.1423)
266,494.18 266,999.28
10:50 266,687.02
(0.1552)
266,494.18 266,999.28
10:55 266,649.36
(0.1693)
266,494.18 266,999.28
11:00 266,616.02
(0.1818)
266,494.18 266,999.28
11:05 266,535.79
(0.2118)
266,494.18 266,999.28
11:10 266,482.76
(0.2317)
266,494.18 266,999.28
11:15 266,431.28
(0.251)
266,482.76 266,999.28
11:20 266,396.84
(0.2638)
266,431.28 266,999.28
11:25 266,348.55
(0.2819)
266,396.84 266,999.28
11:30 266,297.04
(0.3012)
266,348.55 266,999.28
11:35 266,266.02
(0.3128)
266,297.04 266,999.28
11:40 266,242.30
(0.3217)
266,266.02 266,999.28
11:45 266,211.52
(0.3332)
266,242.30 266,999.28
11:50 266,202.33
(0.3367)
266,211.52 266,999.28
11:55 266,302.46
(0.2992)
266,202.33 266,999.28
12:00 266,308.34
(0.297)
266,202.33 266,999.28
12:05 266,273.47
(0.31)
266,202.33 266,999.28
12:10 266,255.69
(0.3167)
266,202.33 266,999.28
12:15 266,238.97
(0.323)
266,202.33 266,999.28
12:20 266,224.67
(0.3283)
266,202.33 266,999.28
12:25 266,208.21
(0.3345)
266,202.33 266,999.28
12:30 266,180.14
(0.345)
266,202.33 266,999.28
12:35 266,148.92
(0.3567)
266,180.14 266,999.28
12:40 266,148.37
(0.3569)
266,148.92 266,999.28
12:45 266,148.37
(0.3569)
266,148.37 266,999.28
12:50 266,148.37
(0.3569)
266,148.37 266,999.28
12:55 266,148.37
(0.3569)
266,148.37 266,999.28
13:00 266,148.37
(0.3569)
266,148.37 266,999.28
13:05 266,148.37
(0.3569)
266,148.37 266,999.28
13:10 266,148.37
(0.3569)
266,148.37 266,999.28
13:15 266,148.37
(0.3569)
266,148.37 266,999.28
13:20 266,148.37
(0.3569)
266,148.37 266,999.28
13:25 266,148.37
(0.3569)
266,148.37 266,999.28
13:30 266,148.37
(0.3569)
266,148.37 266,999.28
13:35 266,148.37
(0.3569)
266,148.37 266,999.28
13:40 266,148.37
(0.3569)
266,148.37 266,999.28
13:45 266,148.17
(0.3569)
266,148.37 266,999.28
13:50 266,148.33
(0.3569)
266,148.17 266,999.28
13:55 266,148.54
(0.3568)
266,148.17 266,999.28
14:00 266,148.58
(0.3568)
266,148.17 266,999.28
14:05 266,148.61
(0.3568)
266,148.17 266,999.28
14:10 266,148.61
(0.3568)
266,148.17 266,999.28
14:15 266,148.61
(0.3568)
266,148.17 266,999.28
14:20 266,148.61
(0.3568)
266,148.17 266,999.28
14:25 266,148.61
(0.3568)
266,148.17 266,999.28
14:30 266,148.61
(0.3568)
266,148.17 266,999.28
14:35 266,148.61
(0.3568)
266,148.17 266,999.28
14:40 266,148.61
(0.3568)
266,148.17 266,999.28
14:45 266,148.61
(0.3568)
266,148.17 266,999.28
14:50 266,148.61
(0.3568)
266,148.17 266,999.28
14:55 266,148.61
(0.3568)
266,148.17 266,999.28
15:00 266,148.61
(0.3568)
266,148.17 266,999.28
15:05 266,148.61
(0.3568)
266,148.17 266,999.28
15:10 266,148.61
(0.3568)
266,148.17 266,999.28
15:15 266,148.61
(0.3568)
266,148.17 266,999.28
15:20 266,148.61
(0.3568)
266,148.17 266,999.28
15:25 266,148.61
(0.3568)
266,148.17 266,999.28
15:30 266,148.61
(0.3568)
266,148.17 266,999.28
15:35 266,148.61
(0.3568)
266,148.17 266,999.28
15:40 266,148.61
(0.3568)
266,148.17 266,999.28
15:45 266,148.61
(0.3568)
266,148.17 266,999.28
15:50 266,148.61
(0.3568)
266,148.17 266,999.28
15:55 266,148.61
(0.3568)
266,148.17 266,999.28
16:00 266,148.61
(0.3568)
266,148.17 266,999.28
16:05 266,148.61
(0.3568)
266,148.17 266,999.28
16:10 266,148.61
(0.3568)
266,148.17 266,999.28
16:15 266,148.61
(0.3568)
266,148.17 266,999.28
16:20 266,148.61
(0.3568)
266,148.17 266,999.28
16:25 266,148.61
(0.3568)
266,148.17 266,999.28
16:30 266,148.61
(0.3568)
266,148.17 266,999.28
16:35 266,148.61
(0.3568)
266,148.17 266,999.28
16:40 266,148.61
(0.3568)
266,148.17 266,999.28
16:45 266,148.61
(0.3568)
266,148.17 266,999.28
16:50 266,148.61
(0.3568)
266,148.17 266,999.28
16:55 266,148.61
(0.3568)
266,148.17 266,999.28
17:00 266,148.61
(0.3568)
266,148.17 266,999.28
17:05 266,148.61
(0.3568)
266,148.17 266,999.28
17:10 266,148.61
(0.3568)
266,148.17 266,999.28
17:15 266,148.61
(0.3568)
266,148.17 266,999.28
17:20 266,148.61
(0.3568)
266,148.17 266,999.28
17:25 266,148.61
(0.3568)
266,148.17 266,999.28
17:30 266,148.61
(0.3568)
266,148.17 266,999.28
17:35 266,148.61
(0.3568)
266,148.17 266,999.28
17:40 266,148.61
(0.3568)
266,148.17 266,999.28
17:45 266,148.61
(0.3568)
266,148.17 266,999.28
17:50 266,148.61
(0.3568)
266,148.17 266,999.28
17:55 266,148.61
(0.3568)
266,148.17 266,999.28
18:00 266,148.61
(0.3568)
266,148.17 266,999.28
18:05 266,148.61
(0.3568)
266,148.17 266,999.28
18:10 266,148.61
(0.3568)
266,148.17 266,999.28
18:15 266,148.61
(0.3568)
266,148.17 266,999.28
18:20 266,148.61
(0.3568)
266,148.17 266,999.28
18:20 266,148.61
(0.3568)
266,148.17 266,999.28
18:30 265,953.83
(0.4297)
266,148.17 266,999.28